Adient - قیمت سهام


قیمت Chg روز سال تاریخ
Asbury Automotive 237.50 1.71 0.73% 3.87% 2025-06-20
Autoliv 109.30 -1.01 -0.91% 0.97% 2025-06-20
AutoNation 195.68 2.77 1.44% 21.94% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
Borgwarner 32.52 -0.77 -2.30% -1.81% 2025-06-20
Avis Budget 133.12 3.26 2.51% 18.46% 2025-06-20
Dana 17.11 -0.26 -1.47% 37.06% 2025-06-20
Dorman Products 121.72 -0.07 -0.06% 30.71% 2025-06-20
Ford Motor 10.51 0.08 0.77% -11.25% 2025-06-20
Fox Factory 24.53 -0.19 -0.77% -52.03% 2025-06-20
General Motors 47.85 -0.26 -0.54% 0.35% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Group 1 Automotive 441.50 2.49 0.57% 48.03% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Harley Davidson 23.18 -0.19 -0.81% -31.16% 2025-06-20
Openlane 22.24 0.13 0.59% 39.00% 2025-06-20
CarMax 68.60 4.36 6.78% -4.10% 2025-06-20
Lithia Motors 329.64 2.68 0.82% 32.55% 2025-06-20
Lear 90.43 -0.83 -0.91% -22.10% 2025-06-20
Linamar 62.72 -0.74 -1.17% -4.80% 2025-06-20
Magna International 50.89 -0.39 -0.76% -12.05% 2025-06-20
Modine Manufacturing 96.26 0.16 0.16% 2.37% 2025-06-20
Martinrea International 8.36 0.03 0.36% -26.54% 2025-06-20
Penske Automotive 172.82 2.43 1.43% 14.31% 2025-06-20
Sonic Automotive 77.91 0.29 0.37% 42.33% 2025-06-20
Sensata Technologies 28.14 -0.17 -0.60% -25.97% 2025-06-20
Gentherm 27.59 0.15 0.55% -45.95% 2025-06-20
Tesla 321.56 -0.53 -0.16% 75.80% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20

قیمت روز سال تاریخ
US400 3013 -10.56 -0.35% 2.77% 2025-06-20