Adient - قیمت سهام

قیمت Chg روز سال تاریخ
Asbury Automotive 214.60 6.15 2.95% 13.30% 2024-05-03
Autoliv 121.95 0.15 0.12% 48.05% 2024-05-03
AutoNation 165.38 2.11 1.29% 27.78% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Avis Budget 113.77 19.02 20.07% -32.32% 2024-05-02
Dana 13.38 0.06 0.45% 0.07% 2024-05-03
Dorman Products 90.73 1.71 1.92% 5.44% 2024-05-02
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Fox Factory 39.42 0.53 1.36% -64.25% 2024-05-02
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 292.53 -1.18 -0.40% 35.51% 2024-05-03
Goodyear Tire & Rubber 12.34 0.40 3.35% 13.00% 2024-05-02
Harley Davidson 34.99 -0.04 -0.11% 2.19% 2024-05-03
Kar Auction Services 17.58 0.13 0.75% 23.80% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Lithia Motors 253.70 2.50 1.00% 22.48% 2024-05-03
Lear 127.03 0.43 0.34% 6.81% 2024-05-03
Linamar 64.04 -0.41 -0.64% 1.52% 2024-05-03
Magna International 63.89 -2.31 -3.49% -6.03% 2024-05-03
Modine Manufacturing 94.72 0.57 0.60% 385.72% 2024-05-03
Martinrea International 11.94 0.59 5.20% -12.08% 2024-05-03
Penske Automotive 152.50 0.52 0.34% 12.80% 2024-05-03
Sonic Automotive 57.08 -0.20 -0.35% 42.77% 2024-05-03
Sensata Technologies 39.40 0.41 1.05% -3.34% 2024-05-03
Gentherm 51.49 -0.51 -0.98% -13.40% 2024-05-02
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Visteon 113.69 -1.60 -1.39% -11.96% 2024-05-03

قیمت روز سال تاریخ
US400 2929 28.34 0.98% 21.53% 2024-05-03